Taubman Centers, Inc. - 28 Year Stock Price History | TCO
Historical daily share price chart and data for Taubman Centers, Inc. from 1992 to 2020 adjusted for splits and dividends. TCO was delisted after December 28, 2020.
- The latest closing stock price for Taubman Centers, Inc. on December 28, 2020 is 42.99.
- The all-time high Taubman Centers, Inc. closing stock price was 67.91 on August 01, 2016.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taubman Centers, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
39.5099 |
29.4469 |
52.5134 |
26.0545 |
42.9900 |
40.22% |
2019 |
40.8953 |
41.3930 |
50.7677 |
29.1807 |
30.6599 |
-26.97% |
2018 |
51.6416 |
58.4923 |
58.5966 |
40.3501 |
41.9837 |
-27.17% |
2017 |
51.6947 |
62.8596 |
64.3810 |
40.3960 |
57.6465 |
-7.75% |
2016 |
60.4207 |
61.4829 |
67.9057 |
54.5379 |
62.4877 |
-0.43% |
2015 |
59.8635 |
61.8109 |
67.1893 |
54.0505 |
62.7590 |
3.53% |
2014 |
54.0246 |
46.6013 |
61.3905 |
45.8841 |
60.6211 |
30.92% |
2013 |
53.1788 |
56.2857 |
63.0672 |
46.0059 |
46.3043 |
-16.50% |
2012 |
51.9913 |
42.9168 |
56.8379 |
42.6418 |
55.4545 |
29.90% |
2011 |
38.1204 |
34.2729 |
43.1092 |
32.9408 |
42.6899 |
26.93% |
2010 |
27.6223 |
22.7993 |
33.8198 |
20.3905 |
33.6333 |
45.42% |
2009 |
16.7028 |
14.7774 |
24.2548 |
8.1955 |
23.1277 |
50.30% |
2008 |
26.5308 |
28.5255 |
33.9113 |
11.1031 |
15.3878 |
-46.02% |
2007 |
31.1019 |
28.7039 |
35.5537 |
26.8614 |
28.5081 |
-0.33% |
2006 |
23.1505 |
19.3834 |
28.6026 |
19.2913 |
28.6026 |
51.94% |
2005 |
16.7114 |
15.3286 |
19.2392 |
13.7518 |
18.8254 |
21.58% |
2004 |
12.3878 |
10.4058 |
15.5328 |
9.6692 |
15.4837 |
51.69% |
2003 |
9.0665 |
7.5144 |
10.4305 |
7.3710 |
10.2076 |
36.01% |
2002 |
6.6158 |
6.3686 |
7.7323 |
5.7253 |
7.5051 |
18.96% |
2001 |
5.2851 |
4.1706 |
6.5987 |
4.1475 |
6.3091 |
49.48% |
2000 |
4.0450 |
3.7781 |
4.5013 |
3.3671 |
4.2208 |
13.69% |
1999 |
4.0860 |
4.3799 |
4.5465 |
3.5451 |
3.7125 |
-15.24% |
1998 |
4.0873 |
3.7919 |
4.4802 |
3.5731 |
4.3799 |
15.51% |
1997 |
3.6258 |
3.3761 |
3.9776 |
3.3761 |
3.7919 |
43.29% |
1996 |
1.9618 |
1.6346 |
2.6464 |
1.5297 |
2.6464 |
59.85% |
1995 |
1.4037 |
1.2773 |
1.6556 |
1.1933 |
1.6556 |
27.98% |
1994 |
1.2743 |
1.1910 |
1.4135 |
1.1245 |
1.2936 |
6.27% |
1993 |
1.2810 |
0.9955 |
1.4693 |
0.9955 |
1.2173 |
22.28% |